Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 178.5 178.5 176.0 177.0 229.22 Thousand
18 Jul, 2023 179.0 179.0 178.0 178.0 40.45 Thousand
17 Jul, 2023 178.5 179.5 178.0 179.0 310.13 Thousand
14 Jul, 2023 178.0 180.5 177.5 179.0 229.22 Thousand
13 Jul, 2023 178.0 179.5 178.0 178.0 404.52 Thousand
12 Jul, 2023 180.0 180.0 179.5 180.0 148.32 Thousand
11 Jul, 2023 183.0 183.0 179.5 180.5 404.52 Thousand
10 Jul, 2023 183.5 183.5 183.0 183.0 107.87 Thousand
07 Jul, 2023 182.0 185.0 182.0 185.0 67.42 Thousand
06 Jul, 2023 183.5 183.5 181.5 181.5 202.26 Thousand