Sunfun Info Co. Ltd. (5278)
TWD 30.6
(1.32%)
TWD 30.6
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 182.5 | 182.5 | 181.5 | 182.5 | 256.19 Thousand |
| 16 Jun, 2023 | 183.0 | 183.0 | 182.5 | 182.5 | 26.96 Thousand |
| 15 Jun, 2023 | 183.5 | 183.5 | 183.0 | 183.0 | 175.29 Thousand |
| 14 Jun, 2023 | 184.0 | 184.0 | 184.0 | 184.0 | 13.48 Thousand |
| 13 Jun, 2023 | 185.0 | 185.0 | 183.5 | 183.5 | 175.29 Thousand |
| 12 Jun, 2023 | 185.0 | 185.5 | 183.0 | 183.0 | 121.35 Thousand |
| 09 Jun, 2023 | 180.0 | 185.0 | 180.0 | 185.0 | 310.13 Thousand |
| 08 Jun, 2023 | 180.5 | 181.0 | 179.5 | 179.5 | 377.55 Thousand |
| 07 Jun, 2023 | 181.0 | 181.5 | 178.0 | 180.5 | 337.1 Thousand |
| 06 Jun, 2023 | 182.0 | 182.0 | 180.0 | 180.5 | 431.48 Thousand |
5287
5289
5291
5272
5274
5276