Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 183.5 184.0 182.5 184.0 80.9 Thousand
19 May, 2023 186.0 186.0 182.5 182.5 215.74 Thousand
18 May, 2023 188.0 189.5 186.0 186.0 377.55 Thousand
17 May, 2023 187.0 188.0 185.0 186.5 350.58 Thousand
16 May, 2023 185.5 187.5 185.5 187.0 175.29 Thousand
15 May, 2023 186.5 188.5 185.0 187.0 391.03 Thousand
12 May, 2023 186.0 189.5 186.0 186.0 485.42 Thousand
11 May, 2023 180.0 189.0 179.5 185.0 809.04 Thousand
10 May, 2023 177.5 179.5 177.5 179.5 242.71 Thousand
09 May, 2023 176.5 177.5 175.5 175.5 134.84 Thousand