Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 175.0 176.5 175.0 176.5 229.22 Thousand
05 May, 2023 175.0 175.5 175.0 175.5 40.45 Thousand
04 May, 2023 178.5 178.5 176.0 176.0 94.38 Thousand
03 May, 2023 176.0 178.5 176.0 176.5 107.87 Thousand
02 May, 2023 175.5 175.5 175.0 175.0 134.84 Thousand
28 Apr, 2023 174.5 175.0 174.5 174.5 202.26 Thousand
27 Apr, 2023 175.0 178.5 175.0 178.5 13.48 Thousand
26 Apr, 2023 175.0 175.5 175.0 175.5 107.87 Thousand
25 Apr, 2023 175.0 175.5 175.0 175.0 134.84 Thousand
24 Apr, 2023 176.0 177.0 175.0 175.0 202.26 Thousand