Sunfun Info Co. Ltd. (5278)
TWD 30.6
(1.32%)
TWD 30.6
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 180.0 | 180.0 | 176.5 | 176.5 | 134.84 Thousand |
| 01 Aug, 2023 | 176.5 | 178.0 | 176.5 | 178.0 | 121.35 Thousand |
| 31 Jul, 2023 | 177.0 | 177.5 | 176.5 | 176.5 | 161.8 Thousand |
| 28 Jul, 2023 | 177.0 | 178.0 | 177.0 | 178.0 | 53.93 Thousand |
| 27 Jul, 2023 | 176.0 | 177.0 | 176.0 | 177.0 | 26.96 Thousand |
| 26 Jul, 2023 | 178.0 | 180.0 | 176.5 | 177.5 | 94.38 Thousand |
| 25 Jul, 2023 | 177.0 | 178.0 | 177.0 | 178.0 | 94.38 Thousand |
| 24 Jul, 2023 | 177.0 | 178.0 | 177.0 | 178.0 | 94.38 Thousand |
| 21 Jul, 2023 | 175.0 | 177.5 | 175.0 | 177.5 | 80.9 Thousand |
| 20 Jul, 2023 | 176.5 | 177.0 | 176.0 | 176.5 | 215.74 Thousand |
5287
5289
5291
5272
5274
5276