Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 181.0 182.0 181.0 182.0 26.96 Thousand
30 Aug, 2023 183.5 184.0 179.5 181.0 175.29 Thousand
29 Aug, 2023 178.0 179.5 178.0 179.0 107.87 Thousand
28 Aug, 2023 181.0 182.0 180.5 181.5 1.02 Million
25 Aug, 2023 179.0 181.0 179.0 181.0 1.05 Million
24 Aug, 2023 179.5 180.5 178.5 180.0 1.06 Million
23 Aug, 2023 179.5 179.5 178.5 178.5 40.45 Thousand
22 Aug, 2023 179.0 179.0 178.0 178.0 121.35 Thousand
21 Aug, 2023 179.0 179.0 178.0 178.0 161.8 Thousand
18 Aug, 2023 179.0 179.0 176.5 177.0 323.61 Thousand