Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 180.0 180.0 180.0 180.0 26.96 Thousand
27 Sep, 2023 180.0 180.0 180.0 180.0 13.48 Thousand
26 Sep, 2023 179.5 179.5 179.5 179.5 26.96 Thousand
25 Sep, 2023 180.0 180.0 179.5 179.5 107.87 Thousand
22 Sep, 2023 180.0 180.0 180.0 180.0 -
21 Sep, 2023 181.0 181.0 180.0 180.0 53.93 Thousand
20 Sep, 2023 180.0 180.0 180.0 180.0 13.48 Thousand
19 Sep, 2023 179.0 179.5 176.0 179.5 67.42 Thousand
18 Sep, 2023 184.0 184.0 184.0 184.0 26.96 Thousand
15 Sep, 2023 184.5 185.0 184.0 184.0 175.29 Thousand