Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 179.5 179.5 179.0 179.0 94.38 Thousand
16 Oct, 2023 178.5 178.5 178.5 178.5 26.96 Thousand
13 Oct, 2023 179.0 180.0 177.5 178.0 337.1 Thousand
12 Oct, 2023 176.0 178.0 176.0 178.0 53.93 Thousand
11 Oct, 2023 180.5 180.5 177.0 177.0 229.22 Thousand
06 Oct, 2023 179.0 180.5 179.0 180.5 26.96 Thousand
05 Oct, 2023 179.0 179.0 177.0 178.0 53.93 Thousand
04 Oct, 2023 179.5 180.0 179.5 180.0 26.96 Thousand
03 Oct, 2023 181.0 181.0 181.0 181.0 -
02 Oct, 2023 180.0 181.0 180.0 181.0 40.45 Thousand