Sunfun Info Co. Ltd. (5278)
TWD 30.6
(1.32%)
TWD 30.6
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 193.0 | 196.0 | 193.0 | 194.0 | 215.74 Thousand |
| 13 Nov, 2023 | 191.0 | 192.0 | 190.0 | 192.0 | 444.97 Thousand |
| 10 Nov, 2023 | 193.0 | 195.0 | 186.5 | 190.0 | 633.74 Thousand |
| 09 Nov, 2023 | 189.5 | 198.0 | 189.0 | 193.0 | 943.88 Thousand |
| 08 Nov, 2023 | 183.0 | 184.0 | 182.5 | 184.0 | 161.8 Thousand |
| 07 Nov, 2023 | 182.0 | 182.5 | 182.0 | 182.5 | 148.32 Thousand |
| 06 Nov, 2023 | 181.0 | 181.0 | 181.0 | 181.0 | 13.48 Thousand |
| 03 Nov, 2023 | 180.0 | 181.0 | 180.0 | 181.0 | 53.93 Thousand |
| 02 Nov, 2023 | 178.5 | 179.0 | 178.5 | 178.5 | 175.29 Thousand |
| 01 Nov, 2023 | 178.5 | 178.5 | 178.5 | 178.5 | - |
5287
5289
5291
5272
5274
5276