Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 225.0 225.0 220.0 222.0 364.06 Thousand
11 Dec, 2023 231.0 231.0 220.0 226.5 943.88 Thousand
08 Dec, 2023 225.0 230.0 225.0 229.0 337.1 Thousand
07 Dec, 2023 217.5 228.0 217.5 228.0 134.84 Thousand
06 Dec, 2023 220.0 223.0 220.0 222.5 242.71 Thousand
05 Dec, 2023 215.0 222.0 215.0 222.0 350.58 Thousand
04 Dec, 2023 216.0 216.0 213.0 214.0 229.22 Thousand
01 Dec, 2023 216.0 216.0 213.5 213.5 80.9 Thousand
30 Nov, 2023 211.5 213.0 208.0 213.0 350.58 Thousand
29 Nov, 2023 216.0 216.0 202.0 213.0 539.36 Thousand