Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 212.0 212.0 210.5 211.0 107.87 Thousand
09 Jan, 2024 210.5 210.5 210.0 210.0 40.45 Thousand
08 Jan, 2024 203.0 210.5 203.0 210.5 67.42 Thousand
05 Jan, 2024 210.0 210.0 208.5 209.5 188.77 Thousand
04 Jan, 2024 209.0 212.5 208.0 210.5 296.64 Thousand
03 Jan, 2024 211.5 214.0 210.0 213.0 121.35 Thousand
02 Jan, 2024 210.0 213.0 210.0 213.0 80.9 Thousand
29 Dec, 2023 215.0 216.0 215.0 215.0 121.35 Thousand
28 Dec, 2023 215.0 215.0 215.0 215.0 -
27 Dec, 2023 212.0 215.0 212.0 215.0 53.93 Thousand