Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 212.5 213.0 210.5 213.0 40.45 Thousand
25 Dec, 2023 213.0 213.0 213.0 213.0 26.96 Thousand
22 Dec, 2023 213.5 213.5 213.5 213.5 26.96 Thousand
21 Dec, 2023 214.5 214.5 213.0 213.0 53.93 Thousand
20 Dec, 2023 213.0 214.5 213.0 214.5 215.74 Thousand
19 Dec, 2023 214.5 214.5 214.5 214.5 26.96 Thousand
18 Dec, 2023 213.0 214.5 213.0 214.5 94.38 Thousand
15 Dec, 2023 217.0 217.0 212.0 213.0 269.68 Thousand
14 Dec, 2023 220.5 220.5 216.0 216.0 377.55 Thousand
13 Dec, 2023 225.0 225.0 220.0 221.0 269.68 Thousand