Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 213.0 215.0 213.0 215.0 256.19 Thousand
27 Nov, 2023 209.0 216.0 209.0 216.0 566.32 Thousand
24 Nov, 2023 209.0 210.0 209.0 209.0 337.1 Thousand
23 Nov, 2023 206.0 208.5 206.0 208.5 283.16 Thousand
22 Nov, 2023 200.5 205.5 200.5 205.5 404.52 Thousand
21 Nov, 2023 203.0 204.0 202.5 203.5 202.26 Thousand
20 Nov, 2023 202.0 205.5 202.0 204.0 418 Thousand
17 Nov, 2023 198.0 201.5 198.0 201.5 471.94 Thousand
16 Nov, 2023 196.0 198.5 196.0 197.5 323.61 Thousand
15 Nov, 2023 196.0 198.5 194.5 196.0 498.9 Thousand