Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 217.0 227.0 217.0 224.0 323.61 Thousand
23 Jan, 2024 215.0 217.0 215.0 217.0 80.9 Thousand
22 Jan, 2024 212.0 215.0 212.0 215.0 107.87 Thousand
19 Jan, 2024 210.5 212.0 210.5 212.0 53.93 Thousand
18 Jan, 2024 209.0 210.0 208.5 210.0 40.45 Thousand
17 Jan, 2024 211.0 212.0 208.0 210.0 296.64 Thousand
16 Jan, 2024 212.0 212.0 211.0 211.0 53.93 Thousand
15 Jan, 2024 210.0 211.0 210.0 211.0 80.9 Thousand
12 Jan, 2024 207.0 210.5 207.0 210.5 40.45 Thousand
11 Jan, 2024 208.0 211.0 207.0 210.5 188.77 Thousand