Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 228.0 238.0 228.0 232.0 431.48 Thousand
15 Feb, 2024 222.0 228.0 216.0 228.0 404.52 Thousand
05 Feb, 2024 223.5 223.5 221.0 221.5 202.26 Thousand
02 Feb, 2024 223.5 224.0 223.5 223.5 53.93 Thousand
01 Feb, 2024 220.0 220.5 220.0 220.0 67.42 Thousand
31 Jan, 2024 224.0 224.0 220.0 220.0 202.26 Thousand
30 Jan, 2024 225.0 225.0 220.0 224.0 107.87 Thousand
29 Jan, 2024 223.0 225.0 222.5 225.0 134.84 Thousand
26 Jan, 2024 223.0 223.0 223.0 223.0 53.93 Thousand
25 Jan, 2024 225.0 225.0 220.0 223.0 107.87 Thousand