Sunfun Info Co., Ltd. (5278.TWO)

TWD 28.65

(-3.05%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 132.38 132.75 132.38 132.38 18.15 Thousand
01 Nov, 2023 132.38 132.38 132.38 132.38 -
31 Oct, 2023 132.01 132.38 132.01 132.38 18.94 Thousand
30 Oct, 2023 133.49 134.23 133.49 133.49 6074.00
29 Oct, 2023 133.49 134.23 133.49 133.49 5393.00
27 Oct, 2023 132.75 132.75 132.75 132.75 2988.00
26 Oct, 2023 132.01 132.75 132.01 132.75 2973.00
25 Oct, 2023 132.01 132.38 132.01 132.01 12.71 Thousand
24 Oct, 2023 131.27 131.27 131.27 131.27 -
23 Oct, 2023 132.01 132.01 131.27 131.27 15.41 Thousand