Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 241.0 241.0 241.0 241.0 -
15 Mar, 2024 239.0 244.0 239.0 241.0 229.22 Thousand
14 Mar, 2024 237.0 245.0 237.0 243.0 269.68 Thousand
13 Mar, 2024 239.5 239.5 235.5 237.0 202.26 Thousand
12 Mar, 2024 242.0 242.0 238.0 238.5 337.1 Thousand
11 Mar, 2024 231.0 247.5 231.0 242.0 1.15 Million
08 Mar, 2024 229.0 230.0 227.5 230.0 566.32 Thousand
07 Mar, 2024 230.0 231.0 230.0 230.5 161.8 Thousand
06 Mar, 2024 230.0 230.0 229.0 230.0 107.87 Thousand
05 Mar, 2024 228.5 230.5 228.0 230.0 80.9 Thousand