Sunfun Info Co., Ltd. (5278.TWO)

TWD 28.65

(-3.05%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 143.13 145.36 143.13 143.87 24.16 Thousand
13 Nov, 2023 141.65 142.39 140.91 142.39 46.25 Thousand
12 Nov, 2023 141.65 142.39 140.91 142.39 44.49 Thousand
10 Nov, 2023 143.13 144.62 138.31 140.91 66.67 Thousand
09 Nov, 2023 140.54 146.84 140.17 143.13 103.2 Thousand
08 Nov, 2023 135.72 136.46 135.35 136.46 18.21 Thousand
07 Nov, 2023 134.97 135.35 134.97 135.35 15.29 Thousand
06 Nov, 2023 134.23 134.23 134.23 134.23 2355.00
05 Nov, 2023 134.23 134.23 134.23 134.23 1348.00
03 Nov, 2023 133.49 134.23 133.49 134.23 6136.00