Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 257.0 257.0 251.0 254.5 296.64 Thousand
29 Mar, 2024 265.0 265.0 252.5 252.5 202.26 Thousand
28 Mar, 2024 250.0 259.5 246.0 259.5 404.52 Thousand
27 Mar, 2024 254.0 258.0 249.0 250.0 1.03 Million
26 Mar, 2024 272.0 272.0 255.0 258.0 687.68 Thousand
25 Mar, 2024 270.5 270.5 270.5 270.5 -
22 Mar, 2024 272.0 272.0 268.5 270.5 148.32 Thousand
21 Mar, 2024 270.0 274.0 270.0 273.0 134.84 Thousand
20 Mar, 2024 275.5 276.0 267.5 270.5 418 Thousand
19 Mar, 2024 256.0 273.5 256.0 273.5 984.33 Thousand