Sunfun Info Co., Ltd. (5278.TWO)

TWD 28.65

(-3.05%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 16.13 16.5 16.13 16.5 150.76 Thousand
06 Dec, 2023 16.32 16.54 16.32 16.5 264.48 Thousand
05 Dec, 2023 15.94 16.46 15.94 16.46 386.57 Thousand
04 Dec, 2023 16.02 16.02 15.8 15.87 241.92 Thousand
03 Dec, 2023 160.19 160.19 157.96 158.71 22.92 Thousand
01 Dec, 2023 160.19 160.19 158.34 158.34 8501.00
30 Nov, 2023 156.85 157.97 154.26 157.97 38.52 Thousand
29 Nov, 2023 160.19 160.19 149.81 157.97 57.76 Thousand
28 Nov, 2023 157.97 159.45 157.97 159.45 29.28 Thousand
27 Nov, 2023 155.0 160.19 155.0 160.19 60.66 Thousand