Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 246.0 246.0 243.0 243.0 94.38 Thousand
30 Apr, 2024 241.5 244.0 241.0 243.0 350.58 Thousand
29 Apr, 2024 241.5 241.5 241.0 241.5 53.93 Thousand
26 Apr, 2024 241.0 243.0 240.5 241.0 80.9 Thousand
25 Apr, 2024 243.0 243.0 241.0 241.0 80.9 Thousand
24 Apr, 2024 245.0 245.0 240.0 243.0 310.13 Thousand
23 Apr, 2024 243.0 243.0 243.0 243.0 13.48 Thousand
22 Apr, 2024 243.0 243.0 241.5 242.0 148.32 Thousand
19 Apr, 2024 250.0 250.0 238.0 243.0 444.97 Thousand
18 Apr, 2024 254.0 254.0 252.0 252.0 67.42 Thousand