Sunfun Info Co., Ltd. (5278.TWO)

TWD 28.65

(-3.05%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 155.74 157.96 155.74 157.96 8090.00
29 Dec, 2023 15.94 16.02 15.94 15.94 125.76 Thousand
28 Dec, 2023 15.94 15.94 15.94 15.94 -
27 Dec, 2023 15.72 15.94 15.72 15.94 64.17 Thousand
26 Dec, 2023 15.76 15.8 15.61 15.8 45.96 Thousand
25 Dec, 2023 15.8 15.8 15.8 15.8 26.96 Thousand
24 Dec, 2023 157.96 157.96 157.96 157.96 2696.00
22 Dec, 2023 15.83 15.83 15.83 15.83 33.23 Thousand
21 Dec, 2023 15.91 15.91 15.8 15.8 66.82 Thousand
20 Dec, 2023 15.8 15.91 15.8 15.91 219.62 Thousand