Sunfun Info Co., Ltd. (5278.TWO)

TWD 37.9

(-2.94%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 134.23 134.23 134.23 134.23 -
02 Oct, 2023 133.49 134.23 133.49 134.23 5652.00
01 Oct, 2023 133.49 134.23 133.49 134.23 4045.00
28 Sep, 2023 133.49 133.49 133.49 133.49 3067.00
27 Sep, 2023 133.49 133.49 133.49 133.49 1821.00
26 Sep, 2023 133.12 133.12 133.12 133.12 3472.00
25 Sep, 2023 133.49 133.49 133.12 133.12 11.17 Thousand
24 Sep, 2023 133.49 133.49 133.12 133.12 10.78 Thousand
22 Sep, 2023 133.49 133.49 133.49 133.49 -
21 Sep, 2023 133.49 133.49 133.49 133.49 -