Sunfun Info Co., Ltd. (5278.TWO)

TWD 37.9

(-2.94%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 133.49 134.23 133.49 133.49 5393.00
27 Oct, 2023 132.75 132.75 132.75 132.75 2988.00
26 Oct, 2023 132.01 132.75 132.01 132.75 2973.00
25 Oct, 2023 132.01 132.38 132.01 132.01 12.71 Thousand
24 Oct, 2023 131.27 131.27 131.27 131.27 -
23 Oct, 2023 132.01 132.01 131.27 131.27 15.41 Thousand
22 Oct, 2023 132.01 132.01 131.27 131.27 14.83 Thousand
20 Oct, 2023 132.38 133.12 132.01 132.01 17.5 Thousand
19 Oct, 2023 132.75 132.75 132.75 132.75 9854.00
18 Oct, 2023 132.75 132.75 132.75 132.75 8275.00