Sunfun Info Co. Ltd. (5278)
TWD 30.6
(1.32%)
TWD 30.6
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 270.0 | 271.5 | 268.0 | 269.5 | 229.22 Thousand |
| 27 Jun, 2024 | 260.0 | 260.0 | 260.0 | 260.0 | 13.48 Thousand |
| 26 Jun, 2024 | 256.0 | 260.0 | 256.0 | 260.0 | 67.42 Thousand |
| 25 Jun, 2024 | 256.0 | 256.0 | 256.0 | 256.0 | 40.45 Thousand |
| 24 Jun, 2024 | 257.5 | 259.0 | 255.5 | 255.5 | 148.32 Thousand |
| 21 Jun, 2024 | 255.0 | 259.0 | 255.0 | 258.0 | 80.9 Thousand |
| 20 Jun, 2024 | 264.0 | 264.0 | 259.0 | 260.0 | 229.22 Thousand |
| 19 Jun, 2024 | 268.0 | 268.0 | 264.0 | 264.0 | 94.38 Thousand |
| 18 Jun, 2024 | 266.0 | 268.0 | 264.0 | 268.0 | 161.8 Thousand |
| 17 Jun, 2024 | 268.5 | 268.5 | 266.0 | 268.0 | 148.32 Thousand |
5287
5289
5291
5272
5274
5276