Sunfun Info Co., Ltd. (5278.TWO)

TWD 37.9

(-2.94%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 140.54 146.84 140.17 143.13 103.2 Thousand
08 Nov, 2023 135.72 136.46 135.35 136.46 18.21 Thousand
07 Nov, 2023 134.97 135.35 134.97 135.35 15.29 Thousand
06 Nov, 2023 134.23 134.23 134.23 134.23 2355.00
05 Nov, 2023 134.23 134.23 134.23 134.23 1348.00
03 Nov, 2023 133.49 134.23 133.49 134.23 6136.00
02 Nov, 2023 132.38 132.75 132.38 132.38 18.15 Thousand
01 Nov, 2023 132.38 132.38 132.38 132.38 -
31 Oct, 2023 132.01 132.38 132.01 132.38 18.94 Thousand
30 Oct, 2023 133.49 134.23 133.49 133.49 6074.00