Sunfun Info Co., Ltd. (5278.TWO)

TWD 28.65

(-3.05%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 16.43 16.46 16.43 16.46 40.45 Thousand
05 Feb, 2024 16.58 16.58 16.39 16.43 220.77 Thousand
04 Feb, 2024 165.75 165.75 163.9 164.27 20.22 Thousand
02 Feb, 2024 16.58 16.61 16.58 16.58 57.02 Thousand
01 Feb, 2024 16.32 16.35 16.32 16.32 70.1 Thousand
31 Jan, 2024 16.61 16.61 16.32 16.32 206.8 Thousand
30 Jan, 2024 16.69 16.69 16.32 16.61 113.99 Thousand
29 Jan, 2024 16.54 16.69 16.5 16.69 141.47 Thousand
28 Jan, 2024 165.38 166.86 165.01 166.86 13.48 Thousand
26 Jan, 2024 16.54 16.54 16.54 16.54 59.99 Thousand