Sunfun Info Co. Ltd. (5278)
TWD 30.6
(1.32%)
TWD 30.6
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 255.0 | 255.0 | 254.0 | 254.0 | 40.45 Thousand |
| 11 Jul, 2024 | 257.0 | 257.0 | 257.0 | 257.0 | 13.48 Thousand |
| 10 Jul, 2024 | 256.5 | 258.0 | 256.5 | 257.5 | 161.8 Thousand |
| 09 Jul, 2024 | 263.0 | 263.5 | 263.0 | 263.5 | 53.93 Thousand |
| 08 Jul, 2024 | 268.5 | 269.0 | 268.5 | 268.5 | 40.45 Thousand |
| 05 Jul, 2024 | 267.5 | 268.5 | 267.0 | 268.5 | 80.9 Thousand |
| 04 Jul, 2024 | 267.5 | 269.5 | 267.5 | 268.5 | 53.93 Thousand |
| 03 Jul, 2024 | 267.5 | 268.0 | 267.5 | 268.0 | 40.45 Thousand |
| 02 Jul, 2024 | 268.0 | 268.0 | 268.0 | 268.0 | 13.48 Thousand |
| 01 Jul, 2024 | 261.0 | 270.0 | 261.0 | 267.5 | 161.8 Thousand |
5287
5289
5291
5272
5274
5276