Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 189.5 192.5 188.5 192.5 170 Thousand
12 Aug, 2024 183.0 189.0 181.5 188.0 170 Thousand
09 Aug, 2024 179.0 187.0 179.0 183.5 750 Thousand
08 Aug, 2024 241.5 243.0 240.0 242.0 647.23 Thousand
07 Aug, 2024 244.5 264.0 239.0 264.0 633.74 Thousand
06 Aug, 2024 239.5 241.5 231.0 240.0 202.26 Thousand
05 Aug, 2024 240.0 240.0 224.5 230.0 431.48 Thousand
02 Aug, 2024 241.5 245.5 239.5 245.5 161.8 Thousand
01 Aug, 2024 245.0 245.0 241.0 241.0 94.38 Thousand
31 Jul, 2024 246.0 249.0 240.5 249.0 310.13 Thousand