Sunfun Info Co., Ltd. (5278.TWO)

TWD 37.9

(-2.94%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 16.32 16.54 16.32 16.5 264.48 Thousand
05 Dec, 2023 15.94 16.46 15.94 16.46 386.57 Thousand
04 Dec, 2023 16.02 16.02 15.8 15.87 241.92 Thousand
03 Dec, 2023 160.19 160.19 157.96 158.71 22.92 Thousand
01 Dec, 2023 160.19 160.19 158.34 158.34 8501.00
30 Nov, 2023 156.85 157.97 154.26 157.97 38.52 Thousand
29 Nov, 2023 160.19 160.19 149.81 157.97 57.76 Thousand
28 Nov, 2023 157.97 159.45 157.97 159.45 29.28 Thousand
27 Nov, 2023 155.0 160.19 155.0 160.19 60.66 Thousand
26 Nov, 2023 155.0 160.19 155.0 160.19 56.63 Thousand