Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 237.0 242.0 237.0 241.0 160 Thousand
09 Sep, 2024 234.0 240.5 233.5 240.5 60 Thousand
06 Sep, 2024 240.5 240.5 240.5 240.5 10 Thousand
05 Sep, 2024 236.0 240.5 236.0 240.5 50 Thousand
04 Sep, 2024 237.0 237.0 237.0 237.0 -
03 Sep, 2024 226.0 238.0 226.0 237.0 140 Thousand
02 Sep, 2024 224.0 228.0 224.0 225.5 100 Thousand
30 Aug, 2024 231.5 231.5 228.5 228.5 120 Thousand
29 Aug, 2024 237.5 237.5 231.5 231.5 50 Thousand
28 Aug, 2024 234.0 235.0 231.0 231.5 100 Thousand