Sunfun Info Co., Ltd. (5278.TWO)

TWD 28.65

(-3.05%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 18.02 18.02 17.91 17.95 167.08 Thousand
21 Apr, 2024 180.21 180.21 179.1 179.47 14.83 Thousand
19 Apr, 2024 18.54 18.54 17.65 18.02 481.85 Thousand
18 Apr, 2024 18.84 18.84 18.69 18.69 73.39 Thousand
17 Apr, 2024 19.39 19.39 18.69 18.91 114.38 Thousand
16 Apr, 2024 18.58 18.58 18.54 18.54 163.95 Thousand
15 Apr, 2024 18.91 18.91 18.8 18.8 114.53 Thousand
14 Apr, 2024 189.11 189.11 188.0 188.0 10.78 Thousand
12 Apr, 2024 18.91 18.95 18.91 18.91 74.62 Thousand
11 Apr, 2024 19.02 19.02 18.91 18.91 92.98 Thousand