Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 255.0 258.0 252.0 257.0 210 Thousand
11 Oct, 2024 245.0 255.0 245.0 255.0 350 Thousand
09 Oct, 2024 239.5 245.0 239.5 245.0 190 Thousand
08 Oct, 2024 239.5 241.0 239.0 239.0 200 Thousand
07 Oct, 2024 240.0 241.0 239.5 240.5 70 Thousand
04 Oct, 2024 239.5 241.0 239.5 240.5 120 Thousand
01 Oct, 2024 239.0 239.5 238.0 239.0 90 Thousand
30 Sep, 2024 230.5 239.0 229.5 237.5 150 Thousand
27 Sep, 2024 239.5 239.5 238.5 239.0 70 Thousand
26 Sep, 2024 241.0 241.0 239.5 239.5 100 Thousand