Sunfun Info Co. Ltd. (5278)
TWD 30.6
(1.32%)
TWD 30.6
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 238.0 | 242.0 | 238.0 | 241.0 | 80 Thousand |
| 24 Sep, 2024 | 239.0 | 239.5 | 238.0 | 239.5 | 60 Thousand |
| 23 Sep, 2024 | 239.0 | 239.5 | 238.5 | 239.5 | 30 Thousand |
| 20 Sep, 2024 | 240.0 | 240.0 | 238.5 | 240.0 | 160 Thousand |
| 19 Sep, 2024 | 238.0 | 239.5 | 238.0 | 239.5 | 40 Thousand |
| 18 Sep, 2024 | 240.0 | 240.0 | 238.0 | 240.0 | 100 Thousand |
| 16 Sep, 2024 | 234.5 | 240.5 | 234.5 | 240.5 | 140 Thousand |
| 13 Sep, 2024 | 231.5 | 238.0 | 231.5 | 238.0 | 190 Thousand |
| 12 Sep, 2024 | 238.0 | 240.0 | 238.0 | 240.0 | 10 Thousand |
| 11 Sep, 2024 | 237.5 | 238.0 | 237.5 | 238.0 | 30 Thousand |
5287
5289
5291
5272
5274
5276