Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 240.5 240.5 234.0 234.0 100 Thousand
26 Aug, 2024 250.5 250.5 245.0 247.0 170 Thousand
23 Aug, 2024 253.0 264.0 250.5 255.5 440 Thousand
22 Aug, 2024 230.0 253.0 230.0 253.0 550 Thousand
21 Aug, 2024 226.0 230.0 225.5 230.0 180 Thousand
20 Aug, 2024 219.5 225.0 219.5 225.0 360 Thousand
19 Aug, 2024 220.0 220.0 216.0 219.5 150 Thousand
16 Aug, 2024 209.0 219.0 209.0 219.0 240 Thousand
15 Aug, 2024 203.0 207.0 202.0 207.0 100 Thousand
14 Aug, 2024 192.5 205.0 190.5 205.0 260 Thousand