Sunfun Info Co., Ltd. (5278.TWO)

TWD 37.9

(-2.94%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 15.8 15.91 15.8 15.91 105.88 Thousand
17 Dec, 2023 157.96 159.08 157.96 159.08 9438.00
15 Dec, 2023 16.09 16.09 15.72 15.8 290.84 Thousand
14 Dec, 2023 16.35 16.35 16.02 16.02 418.63 Thousand
13 Dec, 2023 16.69 16.69 16.32 16.39 291.17 Thousand
12 Dec, 2023 16.69 16.69 16.32 16.46 390.36 Thousand
11 Dec, 2023 17.13 17.13 16.32 16.8 978.87 Thousand
10 Dec, 2023 171.31 171.31 163.16 167.98 94.38 Thousand
08 Dec, 2023 16.69 17.06 16.69 16.98 367.92 Thousand
07 Dec, 2023 16.13 16.5 16.13 16.5 150.76 Thousand