Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 245.0 246.0 242.0 242.0 53.93 Thousand
29 Jul, 2024 246.0 246.0 241.0 241.0 188.77 Thousand
26 Jul, 2024 235.5 251.0 235.5 241.0 134.84 Thousand
23 Jul, 2024 233.0 235.0 229.0 235.0 242.71 Thousand
22 Jul, 2024 235.0 235.5 234.0 234.0 134.84 Thousand
19 Jul, 2024 239.0 239.5 237.0 237.0 215.74 Thousand
18 Jul, 2024 241.0 241.0 235.5 241.0 107.87 Thousand
17 Jul, 2024 250.0 251.0 248.0 248.0 161.8 Thousand
16 Jul, 2024 252.0 252.0 251.0 251.0 67.42 Thousand
15 Jul, 2024 250.0 258.0 250.0 255.5 53.93 Thousand