Sunfun Info Co., Ltd. (5278.TWO)

TWD 37.9

(-2.94%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 155.0 155.74 155.0 155.0 36.86 Thousand
23 Nov, 2023 152.77 154.63 152.77 154.63 29.81 Thousand
22 Nov, 2023 148.69 152.4 148.69 152.4 42.92 Thousand
21 Nov, 2023 150.55 151.29 150.18 150.92 22.21 Thousand
20 Nov, 2023 149.81 152.4 149.81 151.29 45.93 Thousand
19 Nov, 2023 149.81 152.4 149.81 151.29 41.8 Thousand
17 Nov, 2023 146.84 149.44 146.84 149.44 53.75 Thousand
16 Nov, 2023 145.36 147.21 145.36 146.47 35.86 Thousand
15 Nov, 2023 145.36 147.21 144.25 145.36 52.08 Thousand
14 Nov, 2023 143.13 145.36 143.13 143.87 24.16 Thousand