Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 298.0 317.0 292.0 302.5 580 Thousand
25 Oct, 2024 275.5 298.0 275.5 298.0 230 Thousand
24 Oct, 2024 289.0 289.0 276.5 281.0 430 Thousand
23 Oct, 2024 296.0 306.0 290.0 291.0 420 Thousand
22 Oct, 2024 305.0 315.0 293.0 303.0 520 Thousand
21 Oct, 2024 285.0 308.5 285.0 302.0 810 Thousand
18 Oct, 2024 271.0 286.5 271.0 281.0 660 Thousand
17 Oct, 2024 265.0 272.0 265.0 270.0 350 Thousand
16 Oct, 2024 265.0 266.0 261.0 263.0 360 Thousand
15 Oct, 2024 256.5 260.0 256.0 260.0 230 Thousand