Sunfun Info Co., Ltd. (5278.TWO)

TWD 28.65

(-3.05%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 18.06 18.39 18.06 18.39 151.58 Thousand
02 May, 2024 18.24 18.24 18.02 18.02 101.22 Thousand
01 May, 2024 18.02 18.24 18.02 18.24 9438.00
30 Apr, 2024 17.91 18.1 17.87 18.02 375.2 Thousand
29 Apr, 2024 17.91 17.91 17.87 17.91 65.57 Thousand
28 Apr, 2024 179.1 179.1 178.73 179.1 5393.00
26 Apr, 2024 17.87 18.02 17.84 17.87 86.27 Thousand
25 Apr, 2024 18.02 18.02 17.87 17.87 96.46 Thousand
24 Apr, 2024 18.17 18.17 17.8 18.02 314.41 Thousand
23 Apr, 2024 18.02 18.02 18.02 18.02 18.82 Thousand