Sunfun Info Co. Ltd. (5278)
TWD 30.6
(1.32%)
TWD 30.6
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 303.0 | 303.0 | 301.0 | 301.0 | 90 Thousand |
| 11 Nov, 2024 | 306.0 | 308.0 | 299.0 | 308.0 | 210 Thousand |
| 08 Nov, 2024 | 310.0 | 313.5 | 306.0 | 309.0 | 260 Thousand |
| 07 Nov, 2024 | 311.0 | 311.5 | 307.0 | 311.5 | 170 Thousand |
| 06 Nov, 2024 | 308.0 | 312.5 | 308.0 | 311.5 | 190 Thousand |
| 05 Nov, 2024 | 309.0 | 317.5 | 303.0 | 312.0 | 1.12 Million |
| 04 Nov, 2024 | 295.0 | 299.0 | 295.0 | 298.0 | 130 Thousand |
| 01 Nov, 2024 | 293.5 | 294.0 | 293.5 | 294.0 | 20 Thousand |
| 30 Oct, 2024 | 296.0 | 296.0 | 290.0 | 293.0 | 340 Thousand |
| 29 Oct, 2024 | 300.0 | 302.0 | 292.5 | 294.0 | 360 Thousand |
5287
5289
5291
5272
5274
5276