Sunfun Info Co., Ltd. (5278.TWO)

TWD 28.65

(-3.05%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 18.24 18.43 18.06 18.39 566.23 Thousand
08 May, 2024 18.24 18.24 18.02 18.06 224.6 Thousand
07 May, 2024 18.32 18.32 18.02 18.02 218.09 Thousand
06 May, 2024 18.39 18.39 18.21 18.21 111.48 Thousand
05 May, 2024 183.92 183.92 182.07 182.07 9438.00
03 May, 2024 18.06 18.39 18.06 18.39 151.58 Thousand
02 May, 2024 18.24 18.24 18.02 18.02 101.22 Thousand
01 May, 2024 18.02 18.24 18.02 18.24 9438.00
30 Apr, 2024 17.91 18.1 17.87 18.02 375.2 Thousand
29 Apr, 2024 17.91 17.91 17.87 17.91 65.57 Thousand