Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 319.0 323.5 318.0 322.0 430 Thousand
25 Nov, 2024 317.5 321.5 317.5 319.0 520 Thousand
22 Nov, 2024 310.0 315.0 310.0 314.0 280 Thousand
21 Nov, 2024 311.0 314.0 308.5 310.0 210 Thousand
20 Nov, 2024 296.5 314.0 296.5 311.0 794.55 Thousand
19 Nov, 2024 294.0 299.5 294.0 296.5 200 Thousand
18 Nov, 2024 295.0 301.0 295.0 296.5 80 Thousand
15 Nov, 2024 308.0 308.0 289.5 301.0 420 Thousand
14 Nov, 2024 306.5 306.5 301.0 301.0 100 Thousand
13 Nov, 2024 301.5 310.0 300.5 310.0 180 Thousand