Sunfun Info Co., Ltd. (5278.TWO)

TWD 28.65

(-3.05%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 17.28 17.39 17.17 17.39 185.97 Thousand
20 May, 2024 17.43 18.06 17.28 17.28 299.47 Thousand
19 May, 2024 174.28 180.58 172.8 172.8 26.96 Thousand
17 May, 2024 17.43 17.54 17.32 17.54 829.06 Thousand
16 May, 2024 17.35 17.58 17.21 17.58 243.99 Thousand
15 May, 2024 17.87 18.1 17.58 17.58 399.51 Thousand
14 May, 2024 17.21 17.84 16.87 17.69 784.18 Thousand
13 May, 2024 16.65 18.1 16.65 16.83 3.16 Million
12 May, 2024 166.49 180.96 166.49 168.35 302.04 Thousand
10 May, 2024 18.39 18.69 18.39 18.47 100.6 Thousand