Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 37.3 37.4 36.8 36.8 378 Thousand
23 Dec, 2024 37.05 37.8 36.95 36.95 366 Thousand
20 Dec, 2024 37.0 38.2 36.8 36.95 598 Thousand
19 Dec, 2024 36.25 38.2 36.25 37.9 767 Thousand
18 Dec, 2024 37.0 40.0 34.7 39.05 1.56 Million
17 Dec, 2024 38.5 38.5 37.25 37.25 1.04 Million
16 Dec, 2024 45.8 45.8 41.35 41.35 1.1 Million
13 Dec, 2024 49.95 50.0 44.4 45.9 4.92 Million
12 Dec, 2024 46.65 46.65 46.65 46.65 406 Thousand
11 Dec, 2024 42.45 42.45 42.45 42.45 405 Thousand