Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 34.65 35.0 34.15 34.2 466 Thousand
21 Jan, 2025 34.7 36.0 34.4 34.65 414 Thousand
20 Jan, 2025 33.9 34.65 33.9 34.4 221 Thousand
17 Jan, 2025 33.9 34.3 33.8 33.85 197 Thousand
16 Jan, 2025 34.85 34.85 33.9 33.9 326 Thousand
15 Jan, 2025 34.25 34.75 34.0 34.0 224 Thousand
14 Jan, 2025 33.85 35.15 33.85 34.25 303 Thousand
13 Jan, 2025 33.6 34.6 33.3 33.85 537 Thousand
10 Jan, 2025 34.5 34.85 33.5 34.6 347 Thousand
09 Jan, 2025 35.85 35.85 34.25 34.45 744 Thousand