Sunfun Info Co., Ltd. (5278.TWO)

TWD 29.1

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 19.88 19.88 19.88 19.88 18.86 Thousand
01 Jul, 2024 19.36 20.02 19.36 19.84 182.49 Thousand
30 Jun, 2024 193.56 200.24 193.56 198.38 16.18 Thousand
28 Jun, 2024 20.02 20.13 19.88 19.99 256.55 Thousand
27 Jun, 2024 19.28 19.28 19.28 19.28 21.97 Thousand
26 Jun, 2024 18.99 19.28 18.99 19.28 72.93 Thousand
25 Jun, 2024 18.99 18.99 18.99 18.99 47.31 Thousand
24 Jun, 2024 19.1 19.21 18.95 18.95 155.69 Thousand
23 Jun, 2024 190.97 192.08 189.48 189.48 14.83 Thousand
21 Jun, 2024 18.91 19.21 18.91 19.13 85.27 Thousand