Sunfun Info Co. Ltd. (5278)
TWD 30.6
(1.32%)
TWD 30.6
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 35.3 | 37.0 | 35.0 | 35.65 | 487 Thousand |
| 07 Jan, 2025 | 37.2 | 37.3 | 35.5 | 35.6 | 1.32 Million |
| 06 Jan, 2025 | 34.3 | 37.05 | 34.3 | 37.05 | 1.73 Million |
| 03 Jan, 2025 | 34.5 | 35.0 | 33.7 | 33.7 | 648 Thousand |
| 02 Jan, 2025 | 36.1 | 36.1 | 34.6 | 34.6 | 779 Thousand |
| 31 Dec, 2024 | 35.85 | 37.75 | 35.85 | 36.1 | 726 Thousand |
| 30 Dec, 2024 | 38.8 | 39.8 | 37.6 | 37.9 | 827 Thousand |
| 27 Dec, 2024 | 39.75 | 39.75 | 38.5 | 39.0 | 669 Thousand |
| 26 Dec, 2024 | 38.0 | 40.2 | 38.0 | 39.8 | 738 Thousand |
| 25 Dec, 2024 | 37.2 | 37.55 | 36.7 | 37.55 | 391 Thousand |
5287
5289
5291
5272
5274
5276