Sunfun Info Co., Ltd. (5278.TWO)

TWD 28.65

(-3.05%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 175.02 175.02 172.8 173.54 13.48 Thousand
31 May, 2024 17.21 17.21 17.21 17.21 37.02 Thousand
30 May, 2024 17.09 17.5 17.06 17.06 115.9 Thousand
29 May, 2024 17.06 17.06 17.06 17.06 20.98 Thousand
28 May, 2024 17.09 17.09 16.91 17.06 279.46 Thousand
27 May, 2024 17.17 17.17 17.17 17.17 31.39 Thousand
26 May, 2024 171.68 171.68 171.68 171.68 2696.00
24 May, 2024 17.17 17.28 17.17 17.17 115.36 Thousand
23 May, 2024 17.8 17.8 17.09 17.21 240.06 Thousand
22 May, 2024 17.32 17.43 17.28 17.35 90.51 Thousand