Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 38.6 38.6 38.6 38.6 349 Thousand
09 Dec, 2024 34.5 35.1 33.55 35.1 777 Thousand
06 Dec, 2024 31.95 31.95 31.95 31.95 -
05 Dec, 2024 31.95 31.95 31.95 31.95 -
04 Dec, 2024 31.95 31.95 31.95 31.95 -
03 Dec, 2024 31.95 31.95 31.95 31.95 -
02 Dec, 2024 31.95 31.95 31.95 31.95 -
29 Nov, 2024 31.95 31.95 31.95 31.95 -
28 Nov, 2024 31.95 31.95 31.95 31.95 -
27 Nov, 2024 320.0 320.0 315.0 319.5 370 Thousand