Sunfun Info Co., Ltd. (5278.TWO)

TWD 27.5

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 174.28 174.28 174.28 174.28 -
23 Jul, 2024 17.28 17.43 16.98 17.43 264.36 Thousand
22 Jul, 2024 17.43 17.47 17.35 17.35 144.73 Thousand
21 Jul, 2024 174.28 174.65 173.54 173.54 13.48 Thousand
19 Jul, 2024 17.72 17.76 17.58 17.58 228.89 Thousand
18 Jul, 2024 17.87 17.87 17.47 17.87 187.3 Thousand
17 Jul, 2024 18.54 18.61 18.39 18.39 185.33 Thousand
16 Jul, 2024 18.69 18.69 18.61 18.61 73.83 Thousand
15 Jul, 2024 18.54 19.13 18.54 18.95 67.97 Thousand
14 Jul, 2024 185.4 191.34 185.4 189.48 5393.00