Sunfun Info Co., Ltd. (5278.TWO)

TWD 27.5

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 17.8 17.8 16.65 17.06 476.47 Thousand
04 Aug, 2024 177.99 177.99 166.49 170.57 43.14 Thousand
02 Aug, 2024 17.91 18.21 17.76 18.21 181.18 Thousand
01 Aug, 2024 18.17 18.17 17.87 17.87 115.42 Thousand
31 Jul, 2024 18.24 18.32 17.84 17.84 321.16 Thousand
30 Jul, 2024 18.17 18.24 17.95 17.95 57.46 Thousand
29 Jul, 2024 18.24 18.24 17.87 17.87 198.02 Thousand
28 Jul, 2024 182.44 182.44 178.73 178.73 18.87 Thousand
26 Jul, 2024 17.47 18.61 17.47 17.87 140.23 Thousand
25 Jul, 2024 174.65 186.15 174.65 178.73 13.48 Thousand