Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 29.4 30.0 29.15 29.3 182.01 Thousand
15 Apr, 2025 28.2 30.0 28.2 29.75 228 Thousand
14 Apr, 2025 32.0 32.0 28.95 29.35 397.23 Thousand
11 Apr, 2025 28.85 29.5 27.95 29.5 496.12 Thousand
10 Apr, 2025 28.5 28.6 27.9 28.6 310 Thousand
09 Apr, 2025 28.35 29.1 25.8 26.0 628.2 Thousand
08 Apr, 2025 26.15 30.5 26.15 27.95 754.21 Thousand
07 Apr, 2025 29.0 29.0 29.0 29.0 405.08 Thousand
02 Apr, 2025 31.85 32.35 31.6 32.2 115.01 Thousand
01 Apr, 2025 32.5 32.5 31.65 32.05 156.05 Thousand