Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 31.35 31.5 30.65 31.3 165.43 Thousand
14 May, 2025 31.4 31.95 31.4 31.65 96 Thousand
13 May, 2025 31.65 32.3 31.4 31.45 392.39 Thousand
12 May, 2025 30.7 33.6 30.7 31.55 502 Thousand
09 May, 2025 30.45 30.65 30.0 30.55 243 Thousand
08 May, 2025 29.0 30.2 28.95 29.9 282 Thousand
07 May, 2025 29.0 29.1 28.9 28.95 92.2 Thousand
06 May, 2025 28.45 29.25 28.45 29.0 141 Thousand
05 May, 2025 29.95 30.25 28.6 29.0 151.23 Thousand
02 May, 2025 29.25 30.5 29.15 29.55 191.01 Thousand