Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 30.25 30.25 29.3 29.75 171 Thousand
12 Jun, 2025 30.35 30.45 30.0 30.0 78 Thousand
11 Jun, 2025 30.25 30.4 30.0 30.25 299 Thousand
10 Jun, 2025 29.6 30.4 29.6 30.0 170 Thousand
09 Jun, 2025 28.2 29.6 28.2 29.6 81 Thousand
06 Jun, 2025 29.5 29.5 28.7 29.0 148 Thousand
05 Jun, 2025 30.35 31.1 29.35 29.5 60 Thousand
04 Jun, 2025 29.45 29.7 29.0 29.6 138 Thousand
03 Jun, 2025 30.55 30.55 29.15 29.35 235.25 Thousand
02 Jun, 2025 29.5 29.55 29.0 29.4 177.2 Thousand