Sunfun Info Co. Ltd. (5278)
TWD 30.6
(1.32%)
TWD 30.6
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 36.75 | 38.0 | 36.4 | 37.55 | 1.59 Million |
| 10 Jul, 2025 | 35.8 | 37.8 | 35.2 | 36.3 | 1.25 Million |
| 09 Jul, 2025 | 33.6 | 35.25 | 32.95 | 35.0 | 598.61 Thousand |
| 08 Jul, 2025 | 33.05 | 34.5 | 32.85 | 33.5 | 356.35 Thousand |
| 07 Jul, 2025 | 34.5 | 34.75 | 32.2 | 32.7 | 909.23 Thousand |
| 04 Jul, 2025 | 35.15 | 36.85 | 34.4 | 34.75 | 3.44 Million |
| 03 Jul, 2025 | 32.1 | 34.8 | 32.1 | 34.8 | 1.6 Million |
| 02 Jul, 2025 | 30.7 | 33.0 | 30.45 | 31.65 | 544.05 Thousand |
| 01 Jul, 2025 | 29.7 | 30.9 | 29.7 | 30.45 | 190.02 Thousand |
| 30 Jun, 2025 | 30.3 | 30.3 | 29.0 | 29.7 | 102 Thousand |
5287
5289
5291
5272
5274
5276