Sunfun Info Co., Ltd. (5278.TWO)

TWD 37.9

(-2.94%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 133.12 133.12 132.75 132.75 10.67 Thousand
16 Oct, 2023 132.38 132.38 132.38 132.38 3056.00
15 Oct, 2023 132.38 132.38 132.38 132.38 2696.00
13 Oct, 2023 132.75 133.49 131.64 132.01 34.46 Thousand
12 Oct, 2023 130.53 132.01 130.53 132.01 6577.00
11 Oct, 2023 133.86 133.86 131.27 131.27 24.69 Thousand
10 Oct, 2023 133.86 133.86 131.27 131.27 22.92 Thousand
06 Oct, 2023 132.75 133.86 132.75 133.86 4890.00
05 Oct, 2023 132.75 132.75 131.27 132.01 6178.00
04 Oct, 2023 133.12 133.49 133.12 133.49 3411.00