Sunfun Info Co., Ltd. (5278.TWO)

TWD 28.65

(-3.05%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 155.74 156.48 155.74 156.48 8090.00
12 Jan, 2024 15.35 15.61 15.35 15.61 41.63 Thousand
11 Jan, 2024 15.43 15.65 15.35 15.61 214.22 Thousand
10 Jan, 2024 15.72 15.72 15.61 15.65 120.12 Thousand
09 Jan, 2024 15.61 15.61 15.57 15.57 41.98 Thousand
08 Jan, 2024 15.05 15.61 15.05 15.61 74.91 Thousand
07 Jan, 2024 150.55 156.11 150.55 156.11 6742.00
05 Jan, 2024 15.57 15.57 15.46 15.54 189.23 Thousand
04 Jan, 2024 15.5 15.76 15.43 15.61 296.7 Thousand
03 Jan, 2024 15.69 15.87 15.57 15.8 126.61 Thousand