Sunfun Info Co. Ltd. (5278)
TWD 30.6
(1.32%)
TWD 30.6
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 261.5 | 266.0 | 261.0 | 266.0 | 188.77 Thousand |
| 13 Jun, 2024 | 261.0 | 261.0 | 260.0 | 260.0 | 80.9 Thousand |
| 12 Jun, 2024 | 260.0 | 263.0 | 260.0 | 262.5 | 215.74 Thousand |
| 11 Jun, 2024 | 249.0 | 262.0 | 249.0 | 261.0 | 755.1 Thousand |
| 07 Jun, 2024 | 243.5 | 245.5 | 240.0 | 245.5 | 215.74 Thousand |
| 06 Jun, 2024 | 244.0 | 244.0 | 234.5 | 239.5 | 134.84 Thousand |
| 05 Jun, 2024 | 235.0 | 237.0 | 235.0 | 237.0 | 94.38 Thousand |
| 04 Jun, 2024 | 234.0 | 235.0 | 233.0 | 233.5 | 121.35 Thousand |
| 03 Jun, 2024 | 236.0 | 236.0 | 233.0 | 234.0 | 134.84 Thousand |
| 31 May, 2024 | 232.0 | 232.0 | 232.0 | 232.0 | 26.96 Thousand |
5287
5289
5291
5272
5274
5276