Sunfun Info Co., Ltd. (5278.TWO)

TWD 37.9

(-2.94%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 134.23 134.23 133.49 133.49 5393.00
19 Sep, 2023 133.49 133.49 133.49 133.49 1348.00
18 Sep, 2023 132.75 133.12 130.53 133.12 6742.00
17 Sep, 2023 136.46 136.46 136.46 136.46 2696.00
15 Sep, 2023 136.83 137.2 136.46 136.46 17.52 Thousand
14 Sep, 2023 136.83 137.2 136.46 136.46 17.52 Thousand