Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 234.0 237.0 232.0 237.0 215.74 Thousand
15 May, 2024 241.0 244.0 237.0 237.0 377.55 Thousand
14 May, 2024 232.0 240.5 227.5 238.5 755.1 Thousand
13 May, 2024 224.5 244.0 224.5 227.0 3.02 Million
10 May, 2024 248.0 252.0 248.0 249.0 94.38 Thousand
09 May, 2024 246.0 248.5 243.5 248.0 552.84 Thousand
08 May, 2024 246.0 246.0 243.0 243.5 215.74 Thousand
07 May, 2024 247.0 247.0 243.0 243.0 202.26 Thousand
06 May, 2024 248.0 248.0 245.5 245.5 94.38 Thousand
03 May, 2024 243.5 248.0 243.5 248.0 134.84 Thousand