Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 261.5 261.5 252.0 255.0 107.87 Thousand
16 Apr, 2024 250.5 250.5 250.0 250.0 148.32 Thousand
15 Apr, 2024 255.0 255.0 253.5 253.5 107.87 Thousand
12 Apr, 2024 255.0 255.5 255.0 255.0 67.42 Thousand
11 Apr, 2024 256.5 256.5 255.0 255.0 80.9 Thousand
10 Apr, 2024 260.0 260.5 260.0 260.5 80.9 Thousand
09 Apr, 2024 257.5 257.5 257.5 257.5 13.48 Thousand
08 Apr, 2024 256.0 257.5 256.0 257.5 80.9 Thousand
03 Apr, 2024 254.5 254.5 254.5 254.5 80.9 Thousand
02 Apr, 2024 256.0 256.0 252.0 254.5 202.26 Thousand