Sunfun Info Co. Ltd. (5278)
TWD 30.6
(1.32%)
TWD 30.6
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 184.0 | 185.5 | 184.0 | 185.5 | 134.84 Thousand |
| 13 Sep, 2023 | 188.0 | 188.0 | 186.0 | 187.0 | 121.35 Thousand |
| 12 Sep, 2023 | 186.0 | 186.0 | 185.0 | 186.0 | 337.1 Thousand |
| 11 Sep, 2023 | 188.0 | 188.0 | 184.5 | 186.0 | 296.64 Thousand |
| 08 Sep, 2023 | 180.5 | 184.0 | 180.5 | 183.0 | 1.09 Million |
| 07 Sep, 2023 | 180.0 | 181.0 | 180.0 | 181.0 | 728.13 Thousand |
| 06 Sep, 2023 | 181.5 | 181.5 | 180.5 | 180.5 | 862.97 Thousand |
| 05 Sep, 2023 | 180.5 | 181.5 | 180.5 | 181.5 | 849.49 Thousand |
| 04 Sep, 2023 | 178.5 | 180.5 | 178.5 | 180.5 | 755.1 Thousand |
| 01 Sep, 2023 | 179.5 | 180.0 | 179.5 | 180.0 | 849.49 Thousand |
5287
5289
5291
5272
5274
5276