Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 151.09 151.09 151.09 151.09 -
16 Aug, 2012 151.09 151.09 151.09 151.09 -
15 Aug, 2012 151.09 151.09 151.09 151.09 -
14 Aug, 2012 151.09 152.57 151.09 151.09 -
13 Aug, 2012 151.58 151.58 151.58 151.58 -
10 Aug, 2012 151.58 152.57 151.58 151.58 -
09 Aug, 2012 150.59 151.22 149.6 150.59 -
08 Aug, 2012 150.59 150.59 148.61 150.59 -
07 Aug, 2012 150.59 150.59 150.59 150.59 -
06 Aug, 2012 150.59 150.59 150.59 150.59 -