Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 161.49 166.44 161.49 161.49 -
05 Jul, 2012 167.44 167.44 167.44 167.44 -
04 Jul, 2012 167.44 168.43 163.47 167.44 -
03 Jul, 2012 168.43 168.43 167.44 168.43 -
02 Jul, 2012 172.39 172.39 172.39 172.39 -
29 Jun, 2012 172.39 172.39 172.39 172.39 -
28 Jun, 2012 168.43 168.43 167.44 168.43 -
27 Jun, 2012 169.42 170.41 169.42 169.42 -
26 Jun, 2012 169.42 169.42 169.42 169.42 -
25 Jun, 2012 169.42 170.41 168.43 169.42 -