Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 154.55 154.55 154.55 154.55 -
19 Jul, 2012 154.55 154.55 154.55 154.55 -
18 Jul, 2012 154.55 154.55 152.57 154.55 -
17 Jul, 2012 158.52 158.52 158.52 158.52 -
16 Jul, 2012 158.52 158.52 157.53 158.52 -
13 Jul, 2012 161.49 161.49 161.49 161.49 -
12 Jul, 2012 160.0 160.0 160.0 160.0 -
11 Jul, 2012 160.0 168.43 158.52 160.0 -
10 Jul, 2012 166.44 166.44 166.44 166.44 -
09 Jul, 2012 166.44 166.44 166.44 166.44 -