Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 148.61 148.61 148.61 148.61 -
02 Aug, 2012 148.61 148.61 148.61 148.61 -
01 Aug, 2012 148.61 148.61 143.66 148.61 -
31 Jul, 2012 150.59 153.56 150.59 150.59 -
30 Jul, 2012 148.61 148.61 148.61 148.61 -
27 Jul, 2012 147.62 147.62 147.62 147.62 -
26 Jul, 2012 147.62 147.62 147.62 147.62 -
25 Jul, 2012 147.62 147.62 147.62 147.62 -
24 Jul, 2012 147.62 149.6 143.06 147.62 -
23 Jul, 2012 148.61 152.18 148.61 148.61 -