Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 158.52 158.52 158.52 158.52 -
13 Sep, 2012 158.52 158.52 158.52 158.52 -
12 Sep, 2012 156.54 157.47 154.55 156.54 -
11 Sep, 2012 153.56 154.55 153.56 153.56 -
10 Sep, 2012 154.06 154.06 154.06 154.06 -
07 Sep, 2012 154.06 154.06 151.58 154.06 -
06 Sep, 2012 152.18 152.18 152.18 152.18 -
05 Sep, 2012 152.18 152.18 151.58 152.18 -
04 Sep, 2012 153.07 153.07 153.07 153.07 -
03 Sep, 2012 151.58 151.58 149.6 151.58 -