Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 163.47 163.47 163.47 163.47 -
27 Sep, 2012 159.11 159.11 159.11 159.11 -
26 Sep, 2012 159.11 159.11 159.11 159.11 -
25 Sep, 2012 159.11 159.11 159.11 159.11 -
24 Sep, 2012 159.11 159.11 158.52 159.11 -
21 Sep, 2012 161.49 161.49 161.49 161.49 -
20 Sep, 2012 161.49 161.49 161.49 161.49 -
19 Sep, 2012 161.49 161.49 161.49 161.49 -
18 Sep, 2012 161.49 161.49 161.49 161.49 -
17 Sep, 2012 158.52 158.52 158.52 158.52 -